Shanghai Petrochemical - Preço Das Ações

Preço Chg Dia Ano Data
Formosa Plastic 68.30 -0.10 -0.15% -27.57% 2024-05-17
Nan Ya Plastic 56.50 -0.30 -0.53% -29.55% 2024-05-17
Formosa Chem & Fiber 56.30 -0.90 -1.57% -19.57% 2024-05-21
Sinopec 6.36 -0.05 -0.78% 0.63% 2024-05-21
Hengli Petrochemical 15.56 0.01 0.06% -2.51% 2024-05-21
Shanghai Petrochemical 2.85 -0.04 -1.38% -11.22% 2024-05-21
China Shenhua Engy 41.97 1.04 2.54% 36.13% 2024-05-21
PetroChina 7.72 0 0% 42.44% 2024-05-21
CNOOC 19.22 -0.44 -2.24% 48.99% 2024-05-21
Alpek 14.40 0.68 4.96% -24.05% 2024-05-21
Braskem 20.10 0.29 1.46% -14.10% 2024-05-21

Preço Dia Ano Data
SHANGHAI 3157 -13.18 -0.42% -2.74% 2024-05-22